2016-09-15T15:25:16Z3d350-7829368 2016-09-15T15:31:09Z3d74-7829368 2016-09-15T15:35:10Z3d727-7829368 2016-09-15T15:49:43Z3d71-7829368 2016-09-15T15:51:04Z3d72-7829368 2016-09-15T15:52:29Z3d602-7829368 2016-09-15T16:02:53Z3d256-7829368 2016-09-15T16:08:23Z3d73-7829368 2016-09-15T16:09:42Z3d245-7829368 2016-09-15T16:14:00Z3d438-7829368 2016-09-15T16:21:19Z3d108-7829368 2016-09-15T16:23:09Z3d97-7829368 2016-09-15T16:25:14Z3d93-7829368 2016-09-15T16:26:50Z3d74-7829368 2016-09-15T16:28:12Z3d272-7829368 2016-09-15T16:32:50Z3d288-7829368 2016-09-15T16:37:50Z3d1745-7829368 2016-09-15T17:07:25Z3d463-7829368 2016-09-15T17:15:12Z3d97-7829368 2016-09-15T17:16:54Z3d86-7829368 2016-09-15T17:18:25Z3d73-7829368 2016-09-15T17:20:20Z3d3484-7829368 2016-09-15T18:18:31Z3d8394-7829368 2016-09-15T20:38:45Z3d1769-7829368 2016-09-15T21:08:30Z3d349-7829368 2016-09-15T21:14:40Z3d69-7829368 2016-09-15T21:15:52Z3d195-7829368 2016-09-15T21:19:42Z3d143-7829368 2016-09-15T21:22:16Z3d631-7829368 2016-09-15T21:32:55Z3d475-7829368 2016-09-15T21:40:54Z3d113-7829368 2016-09-15T21:43:19Z3d69-7829368 2016-09-15T21:44:35Z3d182-7829368 2016-09-15T21:48:27Z3d69-7829368 2016-09-15T21:53:29Z3d767-7829368 2016-09-15T22:13:43Z3d294-7829368 2016-09-15T22:18:54Z3d67-32704 -25624989600 8492016-09-15T15:23:10Z3d50.43 1542016-09-15T15:04:51Z3d350.87 1542016-09-15T15:04:52Z3d300.87 1502016-09-15T15:04:54Z3d250.93 1422016-09-15T15:04:58Z3d200.81 342016-09-15T15:05:13Z3d100.25 262016-09-15T15:05:23Z3d100.06 162016-09-15T15:05:28Z3d50.62 122016-09-15T15:05:37Z3d50.81 82016-09-15T15:05:51Z3d52.56 82016-09-15T15:05:53Z3d52.31 82016-09-15T15:06:03Z3d51.18 72016-09-15T15:06:08Z3d51.37 82016-09-15T15:06:13Z3d51.18 72016-09-15T15:06:37Z3d50.0 72016-09-15T15:06:45Z3d52.62 62016-09-15T15:06:47Z3d53.25 62016-09-15T15:06:49Z3d53.56 62016-09-15T15:06:51Z3d52.75 62016-09-15T15:06:54Z3d51.31 62016-09-15T15:07:01Z3d52.0 62016-09-15T15:07:04Z3d52.0 62016-09-15T15:07:06Z3d55.25 62016-09-15T15:07:07Z3d56.43 62016-09-15T15:07:08Z3d57.12 62016-09-15T15:07:09Z3d57.43 62016-09-15T15:07:10Z3d57.37 62016-09-15T15:07:11Z3d57.18 62016-09-15T15:07:12Z3d57.37 62016-09-15T15:07:13Z3d58.31 62016-09-15T15:07:14Z3d58.62 52016-09-15T15:07:15Z3d58.25 52016-09-15T15:07:16Z3d57.75 52016-09-15T15:07:17Z3d57.43 52016-09-15T15:07:18Z3d57.12 52016-09-15T15:07:19Z3d56.62 52016-09-15T15:07:20Z3d56.0 42016-09-15T15:07:21Z3d55.68 42016-09-15T15:07:22Z3d56.0 42016-09-15T15:07:23Z3d56.37 42016-09-15T15:07:24Z3d56.5 42016-09-15T15:07:25Z3d56.18 42016-09-15T15:07:26Z3d55.81 42016-09-15T15:07:27Z3d55.18 42016-09-15T15:07:29Z3d52.62 52016-09-15T15:07:35Z3d51.68 52016-09-15T15:07:38Z3d52.06 52016-09-15T15:07:43Z3d51.43 52016-09-15T15:07:46Z3d52.5 52016-09-15T15:07:48Z3d54.93 52016-09-15T15:07:49Z3d56.31 52016-09-15T15:07:50Z3d57.75 52016-09-15T15:07:51Z3d59.43 52016-09-15T15:07:52Z3d511.37 52016-09-15T15:07:53Z3d512.75 52016-09-15T15:07:54Z3d513.5 52016-09-15T15:07:55Z3d514.12 52016-09-15T15:07:56Z3d514.43 52016-09-15T15:07:57Z3d514.62 52016-09-15T15:07:58Z3d514.62 52016-09-15T15:07:59Z3d514.68 52016-09-15T15:08:00Z3d515.18 42016-09-15T15:08:01Z3d515.62 42016-09-15T15:08:02Z3d515.81 42016-09-15T15:08:03Z3d515.62 42016-09-15T15:08:04Z3d515.18 42016-09-15T15:08:05Z3d514.56 42016-09-15T15:08:06Z3d514.18 42016-09-15T15:08:07Z3d514.18 42016-09-15T15:08:08Z3d514.0 42016-09-15T15:08:09Z3d513.87 52016-09-15T15:08:10Z3d513.43 52016-09-15T15:08:11Z3d512.75 52016-09-15T15:08:12Z3d512.18 62016-09-15T15:08:13Z3d511.81 62016-09-15T15:08:14Z3d511.37 62016-09-15T15:08:15Z3d511.37 62016-09-15T15:08:16Z3d511.25 62016-09-15T15:08:17Z3d511.0 52016-09-15T15:08:18Z3d510.37 52016-09-15T15:08:19Z3d510.5 52016-09-15T15:08:20Z3d510.31 52016-09-15T15:08:21Z3d510.0 52016-09-15T15:08:22Z3d59.68 52016-09-15T15:08:23Z3d59.93 52016-09-15T15:08:24Z3d510.43 52016-09-15T15:08:25Z3d511.18 52016-09-15T15:08:26Z3d511.75 52016-09-15T15:08:27Z3d512.06 52016-09-15T15:08:28Z3d512.0 62016-09-15T15:08:29Z3d511.93 62016-09-15T15:08:30Z3d512.12 62016-09-15T15:08:31Z3d512.18 62016-09-15T15:08:32Z3d511.87 62016-09-15T15:08:33Z3d511.75 72016-09-15T15:08:34Z3d511.31 72016-09-15T15:08:35Z3d510.87 72016-09-15T15:08:36Z3d510.75 72016-09-15T15:08:37Z3d510.56 72016-09-15T15:08:38Z3d510.5 72016-09-15T15:08:39Z3d510.75 72016-09-15T15:08:40Z3d511.0 72016-09-15T15:08:41Z3d511.81 72016-09-15T15:08:42Z3d512.5 72016-09-15T15:08:43Z3d513.06 72016-09-15T15:08:44Z3d513.62 62016-09-15T15:08:45Z3d513.81 62016-09-15T15:08:46Z3d513.37 62016-09-15T15:08:47Z3d513.18 62016-09-15T15:08:48Z3d512.93 62016-09-15T15:08:49Z3d512.75 62016-09-15T15:08:50Z3d512.62 62016-09-15T15:08:51Z3d512.75 62016-09-15T15:08:52Z3d513.31 62016-09-15T15:08:53Z3d513.56 72016-09-15T15:08:54Z3d513.5 72016-09-15T15:08:55Z3d513.56 72016-09-15T15:08:56Z3d513.31 72016-09-15T15:08:57Z3d512.93 72016-09-15T15:08:58Z3d512.43 82016-09-15T15:08:59Z3d512.18 72016-09-15T15:09:00Z3d512.18 82016-09-15T15:09:01Z3d512.12 82016-09-15T15:09:02Z3d511.62 82016-09-15T15:09:03Z3d511.06 82016-09-15T15:09:04Z3d510.5 82016-09-15T15:09:05Z3d59.37 82016-09-15T15:09:06Z3d58.06 82016-09-15T15:09:07Z3d56.18 92016-09-15T15:09:09Z3d52.81 92016-09-15T15:09:13Z3d51.68 92016-09-15T15:09:15Z3d53.68 92016-09-15T15:09:17Z3d54.87 92016-09-15T15:09:18Z3d55.37 92016-09-15T15:09:19Z3d56.25 92016-09-15T15:09:20Z3d57.12 92016-09-15T15:09:21Z3d58.0 82016-09-15T15:09:22Z3d58.62 92016-09-15T15:09:23Z3d58.43 92016-09-15T15:09:24Z3d57.25 92016-09-15T15:09:25Z3d56.0 92016-09-15T15:09:26Z3d55.18 92016-09-15T15:09:28Z3d54.68 92016-09-15T15:09:29Z3d55.12 92016-09-15T15:09:30Z3d56.0 92016-09-15T15:09:31Z3d56.0 92016-09-15T15:09:32Z3d55.25 92016-09-15T15:09:34Z3d54.06 102016-09-15T15:09:36Z3d54.0 102016-09-15T15:09:38Z3d54.43 102016-09-15T15:09:39Z3d54.68 102016-09-15T15:09:40Z3d55.0 102016-09-15T15:09:41Z3d55.43 102016-09-15T15:09:42Z3d56.12 102016-09-15T15:09:43Z3d56.75 102016-09-15T15:09:44Z3d56.87 102016-09-15T15:09:45Z3d56.62 112016-09-15T15:09:46Z3d57.0 112016-09-15T15:09:47Z3d57.31 112016-09-15T15:09:48Z3d57.43 112016-09-15T15:09:49Z3d57.87 112016-09-15T15:09:50Z3d57.75 112016-09-15T15:09:51Z3d58.18 122016-09-15T15:09:52Z3d58.5 122016-09-15T15:09:53Z3d58.81 122016-09-15T15:09:54Z3d59.18 122016-09-15T15:09:55Z3d59.43 122016-09-15T15:09:56Z3d59.56 122016-09-15T15:09:57Z3d59.75 122016-09-15T15:09:58Z3d59.68 122016-09-15T15:09:59Z3d59.37 132016-09-15T15:10:00Z3d59.18 132016-09-15T15:10:01Z3d58.93 132016-09-15T15:10:02Z3d59.12 132016-09-15T15:10:03Z3d59.37 132016-09-15T15:10:04Z3d59.37 142016-09-15T15:10:05Z3d59.31 142016-09-15T15:10:06Z3d59.06 142016-09-15T15:10:07Z3d59.06 152016-09-15T15:10:08Z3d59.43 152016-09-15T15:10:09Z3d59.5 152016-09-15T15:10:10Z3d59.25 152016-09-15T15:10:11Z3d59.06 152016-09-15T15:10:12Z3d58.75 162016-09-15T15:10:13Z3d58.56 162016-09-15T15:10:14Z3d58.37 162016-09-15T15:10:15Z3d58.68 162016-09-15T15:10:16Z3d58.81 162016-09-15T15:10:17Z3d58.75 172016-09-15T15:10:18Z3d58.5 172016-09-15T15:10:19Z3d58.31 172016-09-15T15:10:20Z3d58.56 172016-09-15T15:10:21Z3d58.62 172016-09-15T15:10:22Z3d58.56 172016-09-15T15:10:23Z3d58.68 172016-09-15T15:10:24Z3d58.75 182016-09-15T15:10:25Z3d58.62 182016-09-15T15:10:26Z3d58.5 182016-09-15T15:10:27Z3d58.37 182016-09-15T15:10:28Z3d58.62 182016-09-15T15:10:29Z3d59.12 192016-09-15T15:10:30Z3d59.31 192016-09-15T15:10:31Z3d59.43 192016-09-15T15:10:32Z3d59.75 192016-09-15T15:10:33Z3d59.68 192016-09-15T15:10:34Z3d59.31 192016-09-15T15:10:35Z3d58.68 192016-09-15T15:10:36Z3d58.62 202016-09-15T15:10:37Z3d58.75 202016-09-15T15:10:38Z3d58.62 202016-09-15T15:10:39Z3d58.43 202016-09-15T15:10:40Z3d58.18 202016-09-15T15:10:41Z3d57.93 202016-09-15T15:10:42Z3d58.0 202016-09-15T15:10:43Z3d58.31 202016-09-15T15:10:44Z3d58.31 212016-09-15T15:10:45Z3d58.25 212016-09-15T15:10:46Z3d58.0 212016-09-15T15:10:47Z3d57.87 212016-09-15T15:10:48Z3d57.5 222016-09-15T15:10:49Z3d57.12 222016-09-15T15:10:50Z3d57.18 222016-09-15T15:10:51Z3d57.43 222016-09-15T15:10:52Z3d57.62 232016-09-15T15:10:53Z3d57.62 232016-09-15T15:10:54Z3d57.0 232016-09-15T15:10:55Z3d56.37 232016-09-15T15:10:56Z3d56.0 232016-09-15T15:10:57Z3d55.68 242016-09-15T15:10:58Z3d55.12 252016-09-15T15:11:00Z3d54.75 252016-09-15T15:11:02Z3d54.5 252016-09-15T15:11:04Z3d53.81 252016-09-15T15:11:06Z3d54.5 262016-09-15T15:11:08Z3d54.62 262016-09-15T15:11:10Z3d54.43 262016-09-15T15:11:12Z3d53.43 262016-09-15T15:11:14Z3d53.75 262016-09-15T15:11:16Z3d56.0 262016-09-15T15:11:17Z3d56.87 262016-09-15T15:11:18Z3d57.62 262016-09-15T15:11:19Z3d57.87 262016-09-15T15:11:20Z3d57.5 262016-09-15T15:11:21Z3d56.43 262016-09-15T15:11:22Z3d55.68 262016-09-15T15:11:23Z3d55.31 262016-09-15T15:11:24Z3d55.25 262016-09-15T15:11:25Z3d55.68 262016-09-15T15:11:26Z3d56.43 262016-09-15T15:11:27Z3d57.43 262016-09-15T15:11:28Z3d58.37 262016-09-15T15:11:29Z3d58.68 262016-09-15T15:11:30Z3d58.68 262016-09-15T15:11:31Z3d58.06 262016-09-15T15:11:32Z3d57.43 262016-09-15T15:11:33Z3d57.18 252016-09-15T15:11:34Z3d57.25 252016-09-15T15:11:35Z3d57.31 252016-09-15T15:11:36Z3d57.43 252016-09-15T15:11:37Z3d57.18 252016-09-15T15:11:38Z3d56.25 252016-09-15T15:11:39Z3d55.37 252016-09-15T15:11:40Z3d54.93 242016-09-15T15:11:42Z3d54.12 242016-09-15T15:11:44Z3d53.93 232016-09-15T15:11:46Z3d53.0 232016-09-15T15:12:07Z3d50.5 232016-09-15T15:12:37Z3d100.12 232016-09-15T15:13:07Z3d150.18 232016-09-15T15:13:37Z3d100.5 202016-09-15T15:13:55Z3d100.81 202016-09-15T15:14:22Z3d250.56 212016-09-15T15:14:36Z3d251.81 212016-09-15T15:14:40Z3d250.81 212016-09-15T15:14:48Z3d200.87 212016-09-15T15:14:49Z3d200.87 212016-09-15T15:15:22Z3d100.0 192016-09-15T15:15:37Z3d150.31 202016-09-15T15:15:56Z3d201.43 212016-09-15T15:16:10Z3d250.5 222016-09-15T15:16:34Z3d150.87 212016-09-15T15:16:36Z3d150.81 212016-09-15T15:16:44Z3d201.75 222016-09-15T15:16:47Z3d200.62 222016-09-15T15:16:57Z3d151.0 212016-09-15T15:17:21Z3d200.25 212016-09-15T15:17:52Z3d401.37 222016-09-15T15:17:54Z3d401.68 212016-09-15T15:17:55Z3d402.0 222016-09-15T15:18:01Z3d250.37 222016-09-15T15:18:18Z3d200.5 232016-09-15T15:18:28Z3d352.5 252016-09-15T15:18:32Z3d252.12 242016-09-15T15:18:33Z3d251.68 242016-09-15T15:18:35Z3d200.18 232016-09-15T15:18:36Z3d150.18 272016-09-15T15:18:38Z3d151.81 282016-09-15T15:18:39Z3d101.56 312016-09-15T15:18:41Z3d101.75 312016-09-15T15:19:07Z3d50.06 312016-09-15T15:19:37Z3d50.06 312016-09-15T15:20:07Z3d50.0 312016-09-15T15:20:37Z3d50.06 312016-09-15T15:21:07Z3d50.31 222016-09-15T15:21:15Z3d51.5 222016-09-15T15:21:37Z3d50.0 202016-09-15T15:22:00Z3d53.81 192016-09-15T15:22:02Z3d54.43 192016-09-15T15:22:04Z3d54.75 192016-09-15T15:22:05Z3d55.37 192016-09-15T15:22:06Z3d55.75 192016-09-15T15:22:07Z3d56.25 192016-09-15T15:22:08Z3d56.75 192016-09-15T15:22:09Z3d56.93 192016-09-15T15:22:10Z3d56.93 192016-09-15T15:22:11Z3d56.93 192016-09-15T15:22:12Z3d57.12 192016-09-15T15:22:13Z3d57.0 192016-09-15T15:22:14Z3d57.0 192016-09-15T15:22:15Z3d57.5 192016-09-15T15:22:16Z3d57.75 192016-09-15T15:22:17Z3d57.87 192016-09-15T15:22:18Z3d57.25 192016-09-15T15:22:19Z3d56.5 192016-09-15T15:22:20Z3d56.25 192016-09-15T15:22:21Z3d55.93 192016-09-15T15:22:22Z3d55.93 192016-09-15T15:22:23Z3d56.37 202016-09-15T15:22:24Z3d56.25 202016-09-15T15:22:25Z3d56.25 202016-09-15T15:22:26Z3d56.18 202016-09-15T15:22:27Z3d56.37 202016-09-15T15:22:28Z3d57.0 202016-09-15T15:22:29Z3d57.25 202016-09-15T15:22:30Z3d56.68 202016-09-15T15:22:31Z3d56.25 212016-09-15T15:22:32Z3d55.87 212016-09-15T15:22:33Z3d55.81 212016-09-15T15:22:34Z3d55.81 212016-09-15T15:22:35Z3d56.0 212016-09-15T15:22:36Z3d55.75 212016-09-15T15:22:37Z3d55.81 212016-09-15T15:22:38Z3d55.31 212016-09-15T15:22:39Z3d55.12 222016-09-15T15:22:40Z3d55.37 222016-09-15T15:22:41Z3d55.87 222016-09-15T15:22:42Z3d55.75 222016-09-15T15:22:43Z3d55.68 222016-09-15T15:22:44Z3d55.37 222016-09-15T15:22:45Z3d55.31 222016-09-15T15:22:46Z3d55.25 222016-09-15T15:22:47Z3d55.12 222016-09-15T15:22:48Z3d55.5 222016-09-15T15:22:49Z3d55.81 232016-09-15T15:22:50Z3d55.75 232016-09-15T15:22:51Z3d55.5 232016-09-15T15:22:52Z3d55.31 232016-09-15T15:22:53Z3d55.43 242016-09-15T15:22:54Z3d55.93 242016-09-15T15:22:55Z3d56.18 242016-09-15T15:22:56Z3d56.43 242016-09-15T15:22:57Z3d56.62 242016-09-15T15:22:58Z3d56.5 242016-09-15T15:22:59Z3d56.62 242016-09-15T15:23:00Z3d56.56 252016-09-15T15:23:01Z3d56.62 252016-09-15T15:23:02Z3d57.18 252016-09-15T15:23:03Z3d57.37 252016-09-15T15:23:04Z3d57.62 252016-09-15T15:23:05Z3d57.68 252016-09-15T15:23:06Z3d57.87 252016-09-15T15:23:07Z3d57.37 252016-09-15T15:23:08Z3d57.68 252016-09-15T15:23:09Z3d57.43 252016-09-15T15:23:10Z3d57.5 262016-09-15T15:23:11Z3d57.56 262016-09-15T15:23:12Z3d57.5 262016-09-15T15:23:13Z3d57.56 262016-09-15T15:23:14Z3d57.68 262016-09-15T15:23:15Z3d57.87 262016-09-15T15:23:16Z3d58.12 262016-09-15T15:23:17Z3d58.43 262016-09-15T15:23:18Z3d58.93 262016-09-15T15:23:19Z3d510.25 262016-09-15T15:23:20Z3d510.81 262016-09-15T15:23:21Z3d510.93 272016-09-15T15:23:22Z3d510.43 272016-09-15T15:23:23Z3d510.06 272016-09-15T15:23:24Z3d59.43 282016-09-15T15:23:25Z3d59.12 282016-09-15T15:23:26Z3d58.56 292016-09-15T15:23:27Z3d58.5 302016-09-15T15:23:28Z3d58.75 322016-09-15T15:23:29Z3d58.62 322016-09-15T15:23:30Z3d57.75 322016-09-15T15:23:31Z3d57.56 322016-09-15T15:23:32Z3d57.93 322016-09-15T15:23:33Z3d58.0 332016-09-15T15:23:34Z3d58.68 332016-09-15T15:23:35Z3d59.25 332016-09-15T15:23:36Z3d59.62 332016-09-15T15:23:37Z3d510.06 332016-09-15T15:23:38Z3d510.18 342016-09-15T15:23:39Z3d510.18 342016-09-15T15:23:40Z3d59.93 342016-09-15T15:23:41Z3d59.87 352016-09-15T15:23:42Z3d59.75 352016-09-15T15:23:43Z3d59.62 352016-09-15T15:23:44Z3d59.68 362016-09-15T15:23:45Z3d59.68 362016-09-15T15:23:46Z3d510.18 372016-09-15T15:23:47Z3d511.06 372016-09-15T15:23:48Z3d511.56 372016-09-15T15:23:49Z3d511.43 372016-09-15T15:23:50Z3d511.81 382016-09-15T15:23:51Z3d512.18 382016-09-15T15:23:52Z3d513.0 382016-09-15T15:23:53Z3d513.06 392016-09-15T15:23:54Z3d513.37 392016-09-15T15:23:55Z3d513.56 402016-09-15T15:23:56Z3d513.68 402016-09-15T15:23:57Z3d513.31 402016-09-15T15:23:58Z3d512.93 412016-09-15T15:23:59Z3d512.25 412016-09-15T15:24:00Z3d511.75 422016-09-15T15:24:01Z3d511.56 422016-09-15T15:24:02Z3d511.18 422016-09-15T15:24:03Z3d510.68 432016-09-15T15:24:04Z3d510.5 442016-09-15T15:24:05Z3d510.25 442016-09-15T15:24:06Z3d510.56 442016-09-15T15:24:07Z3d510.81 452016-09-15T15:24:08Z3d510.56 462016-09-15T15:24:09Z3d511.0 462016-09-15T15:24:10Z3d510.31 472016-09-15T15:24:11Z3d59.87 472016-09-15T15:24:12Z3d59.68 482016-09-15T15:24:13Z3d59.75 482016-09-15T15:24:14Z3d59.68 492016-09-15T15:24:15Z3d59.12 492016-09-15T15:24:16Z3d58.68 502016-09-15T15:24:17Z3d58.5 502016-09-15T15:24:18Z3d58.43 512016-09-15T15:24:19Z3d58.56 512016-09-15T15:24:20Z3d58.56 522016-09-15T15:24:21Z3d58.81 522016-09-15T15:24:22Z3d59.31 522016-09-15T15:24:23Z3d59.75 522016-09-15T15:24:24Z3d59.43 532016-09-15T15:24:25Z3d59.43 532016-09-15T15:24:26Z3d59.18 532016-09-15T15:24:27Z3d58.68 532016-09-15T15:24:28Z3d58.12 532016-09-15T15:24:29Z3d57.93 532016-09-15T15:24:30Z3d58.5 542016-09-15T15:24:31Z3d59.68 542016-09-15T15:24:32Z3d59.56 542016-09-15T15:24:33Z3d510.12 552016-09-15T15:24:34Z3d510.56 562016-09-15T15:24:35Z3d510.68 572016-09-15T15:24:36Z3d510.93 582016-09-15T15:24:37Z3d510.0 582016-09-15T15:24:38Z3d59.62 582016-09-15T15:24:39Z3d510.0 582016-09-15T15:24:40Z3d510.43 592016-09-15T15:24:41Z3d510.5 592016-09-15T15:24:42Z3d510.43 592016-09-15T15:24:43Z3d510.43 592016-09-15T15:24:44Z3d510.25 602016-09-15T15:24:45Z3d510.25 602016-09-15T15:24:46Z3d510.31 602016-09-15T15:24:47Z3d510.06 602016-09-15T15:24:48Z3d59.56 602016-09-15T15:24:49Z3d59.0 602016-09-15T15:24:50Z3d58.75 602016-09-15T15:24:51Z3d58.18 602016-09-15T15:24:52Z3d58.06 612016-09-15T15:24:53Z3d58.37 612016-09-15T15:24:54Z3d58.37 612016-09-15T15:24:55Z3d58.43 622016-09-15T15:24:56Z3d58.43 622016-09-15T15:24:57Z3d58.87 622016-09-15T15:24:58Z3d59.5 632016-09-15T15:24:59Z3d59.62 642016-09-15T15:25:00Z3d59.62 642016-09-15T15:25:01Z3d59.12 642016-09-15T15:25:02Z3d58.56 652016-09-15T15:25:03Z3d57.93 652016-09-15T15:25:04Z3d57.93 652016-09-15T15:25:05Z3d57.31 662016-09-15T15:25:06Z3d56.87 662016-09-15T15:25:07Z3d56.37 662016-09-15T15:25:08Z3d56.25 662016-09-15T15:25:09Z3d56.5 662016-09-15T15:25:10Z3d56.5 662016-09-15T15:25:11Z3d55.93 662016-09-15T15:25:12Z3d55.25 672016-09-15T15:25:14Z3d53.56 682016-09-15T15:25:16Z3d52.68 692016-09-15T15:25:18Z3d52.93 702016-09-15T15:25:20Z3d52.75 712016-09-15T15:25:22Z3d52.31 722016-09-15T15:25:24Z3d52.37 732016-09-15T15:25:27Z3d51.12 752016-09-15T15:25:52Z3d50.18 972016-09-15T15:31:06Z3d51.25 982016-09-15T15:31:09Z3d51.37 992016-09-15T15:31:12Z3d51.62 1002016-09-15T15:31:15Z3d51.56 1012016-09-15T15:31:18Z3d51.37 1012016-09-15T15:31:22Z3d51.5 1022016-09-15T15:31:26Z3d50.81 1032016-09-15T15:31:30Z3d51.25 1042016-09-15T15:31:52Z3d50.06 1052016-09-15T15:32:04Z3d51.0 1072016-09-15T15:32:23Z3d50.93 1082016-09-15T15:32:27Z3d51.43 1092016-09-15T15:32:30Z3d51.31 1102016-09-15T15:32:34Z3d51.68 1102016-09-15T15:32:37Z3d52.37 1112016-09-15T15:32:40Z3d51.68 1122016-09-15T15:32:44Z3d51.43 1132016-09-15T15:32:50Z3d50.37 1142016-09-15T15:32:56Z3d50.75 1142016-09-15T15:33:01Z3d51.31 1142016-09-15T15:33:06Z3d50.62 1122016-09-15T15:33:25Z3d50.62 1122016-09-15T15:33:30Z3d51.5 1122016-09-15T15:33:33Z3d51.62 1112016-09-15T15:33:37Z3d51.31 1112016-09-15T15:33:41Z3d51.06 1112016-09-15T15:33:45Z3d50.93 1112016-09-15T15:33:49Z3d50.37 1112016-09-15T15:33:53Z3d51.37 1102016-09-15T15:33:56Z3d51.25 1102016-09-15T15:34:01Z3d50.93 1102016-09-15T15:34:05Z3d51.56 1102016-09-15T15:34:08Z3d51.31 1102016-09-15T15:34:12Z3d51.43 1102016-09-15T15:34:16Z3d51.5 1102016-09-15T15:34:19Z3d51.62 1102016-09-15T15:34:23Z3d51.12 1102016-09-15T15:34:27Z3d51.68 1092016-09-15T15:34:30Z3d51.68 1092016-09-15T15:34:33Z3d51.68 1092016-09-15T15:34:37Z3d51.31 1092016-09-15T15:34:40Z3d51.56 1092016-09-15T15:34:43Z3d51.62 1092016-09-15T15:34:47Z3d51.18 1092016-09-15T15:34:51Z3d51.37 1102016-09-15T15:34:55Z3d50.43 1112016-09-15T15:35:03Z3d50.18 1132016-09-15T15:35:10Z3d101.12 1152016-09-15T15:47:17Z3d101.25 1152016-09-15T15:47:22Z3d51.37 1162016-09-15T15:47:26Z3d51.25 1172016-09-15T15:47:30Z3d51.81 1172016-09-15T15:47:33Z3d52.0 1172016-09-15T15:47:36Z3d51.62 1182016-09-15T15:47:39Z3d51.62 1182016-09-15T15:47:43Z3d51.56 1182016-09-15T15:47:48Z3d51.06 1182016-09-15T15:47:52Z3d51.43 1182016-09-15T15:47:56Z3d101.31 1192016-09-15T15:48:00Z3d51.31 1192016-09-15T15:48:03Z3d51.18 1202016-09-15T15:48:06Z3d51.56 1202016-09-15T15:48:10Z3d51.75 1202016-09-15T15:48:13Z3d51.5 1202016-09-15T15:48:16Z3d51.68 1202016-09-15T15:48:18Z3d51.43 1202016-09-15T15:48:20Z3d50.93 1192016-09-15T15:48:22Z3d51.12 1202016-09-15T15:48:25Z3d51.56 1202016-09-15T15:48:28Z3d51.62 1212016-09-15T15:48:31Z3d51.68 1212016-09-15T15:48:35Z3d51.31 1212016-09-15T15:48:40Z3d51.12 1212016-09-15T15:48:45Z3d51.12 1222016-09-15T15:48:50Z3d50.25 1222016-09-15T15:48:55Z3d100.93 1222016-09-15T15:49:00Z3d100.93 1222016-09-15T15:49:04Z3d100.56 1232016-09-15T15:49:12Z3d100.93 1232016-09-15T15:49:16Z3d100.81 1252016-09-15T15:49:29Z3d100.37 1262016-09-15T15:49:36Z3d100.68 1272016-09-15T15:49:40Z3d101.25 1282016-09-15T15:49:43Z3d101.75 1292016-09-15T15:49:47Z3d100.93 1312016-09-15T15:49:54Z3d100.93 1312016-09-15T15:49:58Z3d101.12 1322016-09-15T15:50:03Z3d101.43 1332016-09-15T15:50:08Z3d101.43 1332016-09-15T15:50:12Z3d101.43 1352016-09-15T15:50:22Z3d100.87 1352016-09-15T15:50:25Z3d101.37 1342016-09-15T15:50:29Z3d101.37 1342016-09-15T15:50:32Z3d101.25 1342016-09-15T15:50:39Z3d151.06 1342016-09-15T15:50:54Z3d150.93 1332016-09-15T15:50:59Z3d151.06 1332016-09-15T15:51:04Z3d200.5 1322016-09-15T15:51:06Z3d150.81 1322016-09-15T15:51:08Z3d151.68 1332016-09-15T15:51:12Z3d150.75 1332016-09-15T15:51:15Z3d101.0 1342016-09-15T15:51:20Z3d101.0 1352016-09-15T15:51:22Z3d152.06 1352016-09-15T15:51:30Z3d100.81 1362016-09-15T15:51:43Z3d150.81 1362016-09-15T15:51:45Z3d150.31 1362016-09-15T15:51:47Z3d151.06 1352016-09-15T15:51:50Z3d150.87 1342016-09-15T15:51:52Z3d100.12 1342016-09-15T15:51:57Z3d100.43 1352016-09-15T15:52:16Z3d100.93 1352016-09-15T15:52:22Z3d100.93 1372016-09-15T15:52:26Z3d100.81 1372016-09-15T15:52:29Z3d100.06 1392016-09-15T15:52:38Z3d100.81 1392016-09-15T15:53:08Z3d100.06 1402016-09-15T15:53:10Z3d100.18 1752016-09-15T16:02:31Z3d50.31 1752016-09-15T16:02:53Z3d100.0 1762016-09-15T16:03:18Z3d100.31 1762016-09-15T16:03:38Z3d100.0 1772016-09-15T16:07:09Z3d150.93 1772016-09-15T16:07:24Z3d201.81 1762016-09-15T16:07:27Z3d200.75 1762016-09-15T16:07:29Z3d201.5 1762016-09-15T16:07:32Z3d201.5 1762016-09-15T16:07:34Z3d150.62 1762016-09-15T16:07:41Z3d150.25 1762016-09-15T16:07:49Z3d150.37 1762016-09-15T16:07:56Z3d150.25 1772016-09-15T16:07:59Z3d150.12 1782016-09-15T16:08:01Z3d150.18 1802016-09-15T16:08:08Z3d150.18 1812016-09-15T16:08:11Z3d100.37 1822016-09-15T16:08:14Z3d150.37 1832016-09-15T16:08:19Z3d150.56 1852016-09-15T16:08:21Z3d150.43 1862016-09-15T16:08:22Z3d150.25 1912016-09-15T16:08:23Z3d150.31 1932016-09-15T16:08:26Z3d150.12 1942016-09-15T16:08:29Z3d100.25 1972016-09-15T16:08:39Z3d100.12 1982016-09-15T16:08:44Z3d100.06 1992016-09-15T16:09:00Z3d100.0 2002016-09-15T16:09:09Z3d100.25 2002016-09-15T16:09:21Z3d100.25 2002016-09-15T16:09:22Z3d100.12 2012016-09-15T16:09:27Z3d100.25 2012016-09-15T16:09:36Z3d100.37 2012016-09-15T16:09:42Z3d100.12 2012016-09-15T16:10:03Z3d50.25 2012016-09-15T16:10:16Z3d50.25 2002016-09-15T16:10:21Z3d50.31 1872016-09-15T16:13:47Z3d150.31 1872016-09-15T16:13:49Z3d150.06 1882016-09-15T16:13:52Z3d150.62 1882016-09-15T16:13:58Z3d150.43 1892016-09-15T16:14:00Z3d100.37 1892016-09-15T16:14:06Z3d150.43 1892016-09-15T16:14:10Z3d150.18 1892016-09-15T16:14:16Z3d150.06 1892016-09-15T16:14:20Z3d151.68 1892016-09-15T16:14:24Z3d151.93 1892016-09-15T16:14:27Z3d201.43 1892016-09-15T16:14:30Z3d100.0 1882016-09-15T16:14:31Z3d100.0 1882016-09-15T16:14:41Z3d50.43 2252016-09-15T16:21:18Z3d100.31 2252016-09-15T16:21:19Z3d100.0 2262016-09-15T16:21:28Z3d101.06 2262016-09-15T16:21:32Z3d101.37 2272016-09-15T16:21:38Z3d100.06 2282016-09-15T16:21:43Z3d100.68 2302016-09-15T16:22:09Z3d100.18 2312016-09-15T16:22:10Z3d100.37 2312016-09-15T16:22:11Z3d100.25 2312016-09-15T16:22:12Z3d100.31 2312016-09-15T16:22:13Z3d100.37 2312016-09-15T16:22:17Z3d100.12 2312016-09-15T16:22:23Z3d100.75 2292016-09-15T16:23:07Z3d150.81 2292016-09-15T16:23:09Z3d100.37 2292016-09-15T16:23:12Z3d100.37 2282016-09-15T16:23:14Z3d150.56 2282016-09-15T16:23:18Z3d100.56 2282016-09-15T16:23:26Z3d150.87 2282016-09-15T16:23:29Z3d150.25 2282016-09-15T16:23:33Z3d150.68 2282016-09-15T16:23:44Z3d100.06 2282016-09-15T16:23:48Z3d100.43 2282016-09-15T16:23:52Z3d151.43 2282016-09-15T16:23:55Z3d150.87 2282016-09-15T16:24:04Z3d150.37 2282016-09-15T16:24:06Z3d150.93 2272016-09-15T16:24:46Z3d151.0 2282016-09-15T16:25:09Z3d100.56 2282016-09-15T16:25:14Z3d101.06 2302016-09-15T16:25:25Z3d150.81 2312016-09-15T16:25:41Z3d100.18 2302016-09-15T16:25:45Z3d100.93 2312016-09-15T16:25:47Z3d100.31 2302016-09-15T16:25:57Z3d150.62 2312016-09-15T16:26:03Z3d100.62 2322016-09-15T16:26:09Z3d100.93 2312016-09-15T16:26:11Z3d100.25 2322016-09-15T16:26:47Z3d150.93 2322016-09-15T16:26:50Z3d100.18 2322016-09-15T16:26:53Z3d100.56 2332016-09-15T16:26:59Z3d100.18 2322016-09-15T16:27:02Z3d100.06 2322016-09-15T16:27:03Z3d100.18 2322016-09-15T16:27:04Z3d100.18 2322016-09-15T16:27:13Z3d100.25 2332016-09-15T16:27:15Z3d100.68 2322016-09-15T16:27:23Z3d100.62 2322016-09-15T16:27:26Z3d100.56 2322016-09-15T16:27:29Z3d101.43 2322016-09-15T16:27:36Z3d100.62 2332016-09-15T16:27:40Z3d101.5 2362016-09-15T16:27:51Z3d100.68 2372016-09-15T16:27:53Z3d100.5 2392016-09-15T16:28:04Z3d101.56 2392016-09-15T16:28:05Z3d151.56 2392016-09-15T16:28:12Z3d100.43 2392016-09-15T16:28:21Z3d100.25 2392016-09-15T16:28:24Z3d100.56 2392016-09-15T16:28:27Z3d150.5 2392016-09-15T16:28:38Z3d150.25 2392016-09-15T16:28:41Z3d150.25 2382016-09-15T16:28:45Z3d150.43 2392016-09-15T16:28:50Z3d100.12 2392016-09-15T16:28:53Z3d100.31 2522016-09-15T16:32:44Z3d100.18 2532016-09-15T16:32:45Z3d100.06 2532016-09-15T16:32:50Z3d50.06 2522016-09-15T16:33:24Z3d50.0 2502016-09-15T16:33:31Z3d50.06 2492016-09-15T16:33:44Z3d50.06 2562016-09-15T16:37:38Z3d100.18 2572016-09-15T16:37:50Z3d100.37 2592016-09-15T16:38:12Z3d100.06 2612016-09-15T16:38:28Z3d100.62 2632016-09-15T16:38:45Z3d100.18 2652016-09-15T17:06:55Z3d100.0 2652016-09-15T17:07:25Z3d100.06 2652016-09-15T17:07:55Z3d50.0 2602016-09-15T17:08:25Z3d100.0 2372016-09-15T17:15:08Z3d100.93 2362016-09-15T17:15:12Z3d100.12 2372016-09-15T17:15:21Z3d100.06 2362016-09-15T17:15:26Z3d100.25 2362016-09-15T17:15:37Z3d100.18 2372016-09-15T17:16:06Z3d100.25 2372016-09-15T17:16:09Z3d100.81 2412016-09-15T17:16:49Z3d100.31 2422016-09-15T17:16:54Z3d100.0 2442016-09-15T17:17:20Z3d100.18 2452016-09-15T17:17:40Z3d100.18 2452016-09-15T17:17:46Z3d100.31 2462016-09-15T17:17:53Z3d100.56 2482016-09-15T17:18:20Z3d100.43 2462016-09-15T17:18:25Z3d100.12 2422016-09-15T17:18:54Z3d100.12 2422016-09-15T17:18:56Z3d100.06 2462016-09-15T17:19:07Z3d100.06 2462016-09-15T17:19:09Z3d100.5 2482016-09-15T17:19:15Z3d100.06 2482016-09-15T17:19:28Z3d100.25 2482016-09-15T17:19:38Z3d100.43 2452016-09-15T17:20:09Z3d101.25 2442016-09-15T17:20:20Z3d100.5 2432016-09-15T17:20:34Z3d50.5 2402016-09-15T17:20:55Z3d100.06 2712016-09-15T18:18:24Z3d100.06 2712016-09-15T18:18:31Z3d150.12 2722016-09-15T18:18:38Z3d150.0 2712016-09-15T18:18:43Z3d150.06 2732016-09-15T18:18:54Z3d100.18 2712016-09-15T18:19:08Z3d150.06 2722016-09-15T18:19:20Z3d150.56 3612016-09-15T20:38:25Z3d50.75 3632016-09-15T20:38:45Z3d50.31 3682016-09-15T20:38:58Z3d50.31 3702016-09-15T20:39:32Z3d50.0 3562016-09-15T21:08:14Z3d100.06 3522016-09-15T21:08:30Z3d100.12 3512016-09-15T21:09:03Z3d100.18 3472016-09-15T21:09:33Z3d100.43 3502016-09-15T21:14:19Z3d100.06 3492016-09-15T21:14:25Z3d100.5 3492016-09-15T21:14:33Z3d100.37 3522016-09-15T21:14:40Z3d100.31 3522016-09-15T21:14:42Z3d150.68 3552016-09-15T21:15:00Z3d100.25 3532016-09-15T21:15:06Z3d100.37 3522016-09-15T21:15:22Z3d100.5 3512016-09-15T21:15:29Z3d100.81 3472016-09-15T21:15:49Z3d150.37 3452016-09-15T21:15:50Z3d150.06 3442016-09-15T21:15:52Z3d150.06 3432016-09-15T21:15:55Z3d100.12 3412016-09-15T21:16:00Z3d100.25 3402016-09-15T21:16:06Z3d100.81 3382016-09-15T21:16:08Z3d101.06 3352016-09-15T21:16:15Z3d100.68 3342016-09-15T21:16:17Z3d100.06 3312016-09-15T21:16:31Z3d100.81 3302016-09-15T21:16:39Z3d100.81 3282016-09-15T21:16:47Z3d100.81 3282016-09-15T21:16:51Z3d100.25 2852016-09-15T21:19:07Z3d100.12 2822016-09-15T21:19:19Z3d100.68 2742016-09-15T21:19:42Z3d100.87 2682016-09-15T21:20:01Z3d100.75 2672016-09-15T21:20:04Z3d100.12 2652016-09-15T21:20:10Z3d100.25 2622016-09-15T21:20:22Z3d100.37 2572016-09-15T21:22:05Z3d100.06 2592016-09-15T21:22:16Z3d100.56 2572016-09-15T21:22:48Z3d50.0 2542016-09-15T21:22:53Z3d50.18 2542016-09-15T21:23:18Z3d100.06 2542016-09-15T21:32:47Z3d150.62 2512016-09-15T21:32:51Z3d150.06 2482016-09-15T21:32:55Z3d150.81 2422016-09-15T21:33:06Z3d100.93 2412016-09-15T21:33:08Z3d100.37 2362016-09-15T21:33:14Z3d150.37 2352016-09-15T21:33:17Z3d150.62 2282016-09-15T21:33:26Z3d150.25 2262016-09-15T21:33:31Z3d150.25 2212016-09-15T21:33:36Z3d150.5 2192016-09-15T21:33:38Z3d150.68 2152016-09-15T21:33:43Z3d100.31 2102016-09-15T21:33:51Z3d150.5 2092016-09-15T21:33:53Z3d100.75 1572016-09-15T21:40:50Z3d150.68 1572016-09-15T21:40:54Z3d151.37 1562016-09-15T21:41:06Z3d150.87 1562016-09-15T21:41:09Z3d152.0 1562016-09-15T21:41:12Z3d151.75 1562016-09-15T21:41:15Z3d152.12 1562016-09-15T21:41:18Z3d201.93 1562016-09-15T21:41:22Z3d201.18 1542016-09-15T21:41:29Z3d200.18 1532016-09-15T21:41:30Z3d200.37 1532016-09-15T21:41:31Z3d200.37 1532016-09-15T21:41:38Z3d150.18 1522016-09-15T21:41:41Z3d150.31 1512016-09-15T21:41:43Z3d150.12 1492016-09-15T21:41:49Z3d150.43 1492016-09-15T21:41:52Z3d200.56 1472016-09-15T21:42:08Z3d200.5 1462016-09-15T21:42:09Z3d201.43 1392016-09-15T21:42:47Z3d150.37 1392016-09-15T21:43:19Z3d100.06 1412016-09-15T21:43:22Z3d150.25 1412016-09-15T21:43:46Z3d150.5 1412016-09-15T21:43:50Z3d150.81 1412016-09-15T21:43:56Z3d150.5 1412016-09-15T21:43:59Z3d151.18 1422016-09-15T21:44:02Z3d200.5 1412016-09-15T21:44:07Z3d151.06 1412016-09-15T21:44:09Z3d152.18 1412016-09-15T21:44:11Z3d151.62 1422016-09-15T21:44:16Z3d150.68 1412016-09-15T21:44:20Z3d151.5 1412016-09-15T21:44:28Z3d150.18 1402016-09-15T21:44:31Z3d150.68 1402016-09-15T21:44:35Z3d150.12 1402016-09-15T21:44:42Z3d150.43 1402016-09-15T21:45:04Z3d150.0 1402016-09-15T21:45:20Z3d150.18 1412016-09-15T21:45:29Z3d150.43 1452016-09-15T21:47:37Z3d150.62 1452016-09-15T21:47:46Z3d150.31 1452016-09-15T21:47:51Z3d151.93 1442016-09-15T21:47:55Z3d150.75 1442016-09-15T21:47:58Z3d200.93 1432016-09-15T21:48:00Z3d151.31 1432016-09-15T21:48:04Z3d150.93 1432016-09-15T21:48:07Z3d201.31 1432016-09-15T21:48:12Z3d200.31 1432016-09-15T21:48:15Z3d151.87 1432016-09-15T21:48:19Z3d201.56 1432016-09-15T21:48:23Z3d201.43 1432016-09-15T21:48:25Z3d202.25 1432016-09-15T21:48:27Z3d152.0 1432016-09-15T21:48:30Z3d200.87 1422016-09-15T21:48:39Z3d201.18 1422016-09-15T21:48:42Z3d202.18 1422016-09-15T21:48:44Z3d202.75 1422016-09-15T21:48:46Z3d202.43 1422016-09-15T21:48:48Z3d202.62 1422016-09-15T21:48:50Z3d201.37 1412016-09-15T21:48:54Z3d200.12 1422016-09-15T21:49:04Z3d200.31 1442016-09-15T21:49:12Z3d200.68 1452016-09-15T21:49:15Z3d201.18 1462016-09-15T21:49:19Z3d151.87 1462016-09-15T21:49:23Z3d200.25 1462016-09-15T21:49:27Z3d201.31 1462016-09-15T21:49:36Z3d200.93 1472016-09-15T21:49:39Z3d201.56 1472016-09-15T21:49:42Z3d201.06 1462016-09-15T21:49:46Z3d151.18 1462016-09-15T21:49:52Z3d151.12 1452016-09-15T21:49:56Z3d151.43 1442016-09-15T21:50:00Z3d151.68 1422016-09-15T21:50:10Z3d152.62 1412016-09-15T21:50:15Z3d151.06 1402016-09-15T21:50:23Z3d150.75 1402016-09-15T21:50:26Z3d150.75 1402016-09-15T21:50:29Z3d151.0 1392016-09-15T21:50:31Z3d150.43 1412016-09-15T21:50:33Z3d150.56 1412016-09-15T21:50:35Z3d150.5 1412016-09-15T21:50:38Z3d150.5 1412016-09-15T21:50:41Z3d150.62 1412016-09-15T21:50:44Z3d150.62 1422016-09-15T21:50:47Z3d150.87 1422016-09-15T21:50:51Z3d150.68 1422016-09-15T21:50:53Z3d151.37 1432016-09-15T21:50:56Z3d151.37 1422016-09-15T21:50:59Z3d150.68 1422016-09-15T21:51:01Z3d150.68 1412016-09-15T21:51:03Z3d150.56 1412016-09-15T21:51:08Z3d150.31 1402016-09-15T21:51:13Z3d150.87 1402016-09-15T21:51:19Z3d151.75 1402016-09-15T21:51:25Z3d151.0 1392016-09-15T21:51:33Z3d151.31 1392016-09-15T21:51:38Z3d151.25 1392016-09-15T21:51:42Z3d151.43 1392016-09-15T21:51:45Z3d150.68 1392016-09-15T21:51:50Z3d150.25 1392016-09-15T21:51:53Z3d151.18 1382016-09-15T21:52:02Z3d151.31 1372016-09-15T21:52:06Z3d151.31 1382016-09-15T21:52:15Z3d251.0 1392016-09-15T21:52:50Z3d300.5 1392016-09-15T21:52:51Z3d250.25 1392016-09-15T21:53:12Z3d251.5 1382016-09-15T21:53:14Z3d251.18 1372016-09-15T21:53:15Z3d151.31 1362016-09-15T21:53:18Z3d101.37 1352016-09-15T21:53:23Z3d100.62 1342016-09-15T21:53:29Z3d100.93 1332016-09-15T21:53:38Z3d101.18 1322016-09-15T21:53:42Z3d101.0 1312016-09-15T21:53:46Z3d101.06 1312016-09-15T21:53:50Z3d101.0 1312016-09-15T21:53:53Z3d101.06 1292016-09-15T21:54:05Z3d100.43 952016-09-15T22:06:16Z3d104.31 952016-09-15T22:06:17Z3d105.25 952016-09-15T22:06:18Z3d105.12 952016-09-15T22:06:19Z3d105.25 952016-09-15T22:06:20Z3d105.5 952016-09-15T22:06:21Z3d105.31 952016-09-15T22:06:22Z3d105.56 952016-09-15T22:06:23Z3d106.0 952016-09-15T22:06:24Z3d106.25 952016-09-15T22:06:25Z3d106.25 952016-09-15T22:06:26Z3d106.5 952016-09-15T22:06:27Z3d106.75 952016-09-15T22:06:28Z3d107.0 952016-09-15T22:06:29Z3d107.31 952016-09-15T22:06:30Z3d107.62 952016-09-15T22:06:31Z3d107.93 952016-09-15T22:06:32Z3d107.87 952016-09-15T22:06:33Z3d108.5 942016-09-15T22:06:34Z3d108.81 942016-09-15T22:06:35Z3d108.81 942016-09-15T22:06:36Z3d108.75 942016-09-15T22:06:37Z3d108.56 942016-09-15T22:06:38Z3d108.31 942016-09-15T22:06:39Z3d108.31 942016-09-15T22:06:40Z3d108.43 932016-09-15T22:06:41Z3d108.62 932016-09-15T22:06:42Z3d108.87 932016-09-15T22:06:43Z3d109.12 932016-09-15T22:06:44Z3d109.25 932016-09-15T22:06:45Z3d109.06 932016-09-15T22:06:46Z3d108.5 932016-09-15T22:06:47Z3d108.75 932016-09-15T22:06:48Z3d158.81 932016-09-15T22:06:49Z3d158.87 932016-09-15T22:06:50Z3d159.0 932016-09-15T22:06:51Z3d108.81 932016-09-15T22:06:52Z3d108.62 932016-09-15T22:06:53Z3d108.06 932016-09-15T22:06:54Z3d107.93 922016-09-15T22:06:55Z3d158.12 922016-09-15T22:06:56Z3d158.12 922016-09-15T22:06:57Z3d157.5 922016-09-15T22:06:58Z3d157.75 932016-09-15T22:06:59Z3d157.62 932016-09-15T22:07:00Z3d157.5 932016-09-15T22:07:01Z3d158.31 932016-09-15T22:07:02Z3d158.81 932016-09-15T22:07:03Z3d159.5 932016-09-15T22:07:04Z3d1510.0 932016-09-15T22:07:05Z3d159.62 932016-09-15T22:07:06Z3d159.93 932016-09-15T22:07:07Z3d159.68 932016-09-15T22:07:08Z3d159.87 932016-09-15T22:07:09Z3d159.75 932016-09-15T22:07:10Z3d159.43 932016-09-15T22:07:11Z3d159.31 922016-09-15T22:07:12Z3d2010.25 922016-09-15T22:07:13Z3d2010.37 922016-09-15T22:07:14Z3d208.87 912016-09-15T22:07:15Z3d208.18 912016-09-15T22:07:16Z3d207.56 912016-09-15T22:07:17Z3d208.06 912016-09-15T22:07:18Z3d208.37 902016-09-15T22:07:19Z3d207.87 902016-09-15T22:07:20Z3d159.06 902016-09-15T22:07:21Z3d159.75 892016-09-15T22:07:22Z3d159.87 892016-09-15T22:07:23Z3d159.75 882016-09-15T22:07:24Z3d159.81 882016-09-15T22:07:25Z3d159.62 882016-09-15T22:07:26Z3d159.68 872016-09-15T22:07:27Z3d159.62 872016-09-15T22:07:28Z3d159.81 862016-09-15T22:07:29Z3d1010.68 852016-09-15T22:07:30Z3d1010.75 852016-09-15T22:07:31Z3d1010.81 842016-09-15T22:07:32Z3d1010.75 842016-09-15T22:07:33Z3d1010.62 832016-09-15T22:07:34Z3d1010.37 832016-09-15T22:07:35Z3d1010.18 822016-09-15T22:07:36Z3d109.87 822016-09-15T22:07:37Z3d1010.0 812016-09-15T22:07:38Z3d109.43 802016-09-15T22:07:39Z3d109.0 802016-09-15T22:07:40Z3d108.87 802016-09-15T22:07:41Z3d108.87 792016-09-15T22:07:42Z3d109.25 792016-09-15T22:07:43Z3d109.0 782016-09-15T22:07:44Z3d158.68 782016-09-15T22:07:45Z3d158.87 772016-09-15T22:07:46Z3d109.18 762016-09-15T22:07:47Z3d109.37 762016-09-15T22:07:48Z3d109.43 742016-09-15T22:07:49Z3d109.31 732016-09-15T22:07:50Z3d109.25 732016-09-15T22:07:51Z3d109.25 722016-09-15T22:07:52Z3d109.37 712016-09-15T22:07:53Z3d109.43 712016-09-15T22:07:54Z3d109.56 712016-09-15T22:07:55Z3d109.31 702016-09-15T22:07:56Z3d109.5 702016-09-15T22:07:57Z3d109.68 702016-09-15T22:07:58Z3d1010.06 692016-09-15T22:07:59Z3d1010.31 682016-09-15T22:08:00Z3d1010.75 682016-09-15T22:08:01Z3d1010.75 672016-09-15T22:08:02Z3d1010.37 662016-09-15T22:08:03Z3d1010.37 652016-09-15T22:08:04Z3d1010.43 652016-09-15T22:08:05Z3d1010.68 642016-09-15T22:08:06Z3d1010.37 652016-09-15T22:08:07Z3d1010.68 642016-09-15T22:08:08Z3d1010.18 632016-09-15T22:08:09Z3d1010.25 632016-09-15T22:08:10Z3d109.87 622016-09-15T22:08:11Z3d109.18 622016-09-15T22:08:12Z3d108.81 622016-09-15T22:08:13Z3d108.12 612016-09-15T22:08:14Z3d108.0 612016-09-15T22:08:15Z3d108.0 612016-09-15T22:08:16Z3d108.18 612016-09-15T22:08:17Z3d108.18 612016-09-15T22:08:18Z3d108.06 602016-09-15T22:08:19Z3d107.87 602016-09-15T22:08:20Z3d108.0 602016-09-15T22:08:21Z3d107.87 612016-09-15T22:08:22Z3d108.18 612016-09-15T22:08:23Z3d107.75 612016-09-15T22:08:24Z3d107.81 602016-09-15T22:08:25Z3d107.0 602016-09-15T22:08:26Z3d107.0 612016-09-15T22:08:27Z3d107.81 602016-09-15T22:08:28Z3d107.43 602016-09-15T22:08:29Z3d107.62 602016-09-15T22:08:30Z3d107.5 602016-09-15T22:08:31Z3d107.68 602016-09-15T22:08:32Z3d107.81 602016-09-15T22:08:33Z3d108.43 602016-09-15T22:08:34Z3d109.31 602016-09-15T22:08:35Z3d109.93 602016-09-15T22:08:36Z3d1010.37 602016-09-15T22:08:37Z3d1010.12 602016-09-15T22:08:38Z3d109.56 602016-09-15T22:08:39Z3d109.56 602016-09-15T22:08:40Z3d1010.87 602016-09-15T22:08:41Z3d1011.12 602016-09-15T22:08:42Z3d1010.81 592016-09-15T22:08:43Z3d1010.5 592016-09-15T22:08:44Z3d1010.0 592016-09-15T22:08:45Z3d109.81 592016-09-15T22:08:46Z3d1010.06 592016-09-15T22:08:47Z3d1510.37 592016-09-15T22:08:48Z3d159.12 592016-09-15T22:08:49Z3d158.37 592016-09-15T22:08:50Z3d157.93 592016-09-15T22:08:51Z3d157.75 592016-09-15T22:08:52Z3d157.25 582016-09-15T22:08:53Z3d159.12 572016-09-15T22:08:54Z3d159.31 572016-09-15T22:08:55Z3d158.62 572016-09-15T22:08:56Z3d158.93 572016-09-15T22:08:57Z3d159.06 572016-09-15T22:08:58Z3d159.06 572016-09-15T22:08:59Z3d159.12 572016-09-15T22:09:00Z3d158.43 572016-09-15T22:09:01Z3d158.0 572016-09-15T22:09:02Z3d157.68 572016-09-15T22:09:03Z3d158.43 562016-09-15T22:09:04Z3d109.06 562016-09-15T22:09:05Z3d109.87 562016-09-15T22:09:06Z3d1010.18 562016-09-15T22:09:07Z3d1010.37 562016-09-15T22:09:08Z3d109.93 562016-09-15T22:09:09Z3d1010.12 562016-09-15T22:09:10Z3d109.56 562016-09-15T22:09:11Z3d109.56 562016-09-15T22:09:12Z3d1010.18 562016-09-15T22:09:13Z3d109.93 562016-09-15T22:09:14Z3d109.06 552016-09-15T22:09:15Z3d108.37 552016-09-15T22:09:16Z3d108.12 552016-09-15T22:09:17Z3d107.37 552016-09-15T22:09:18Z3d107.06 552016-09-15T22:09:19Z3d105.68 542016-09-15T22:09:21Z3d103.0 542016-09-15T22:09:24Z3d101.87 542016-09-15T22:09:27Z3d102.06 532016-09-15T22:09:29Z3d103.43 532016-09-15T22:09:30Z3d105.12 532016-09-15T22:09:31Z3d107.18 532016-09-15T22:09:32Z3d108.37 522016-09-15T22:09:33Z3d109.18 522016-09-15T22:09:34Z3d109.93 522016-09-15T22:09:35Z3d1010.12 512016-09-15T22:09:36Z3d59.75 512016-09-15T22:09:37Z3d109.87 502016-09-15T22:09:38Z3d1010.25 502016-09-15T22:09:39Z3d510.56 502016-09-15T22:09:40Z3d1011.18 502016-09-15T22:09:41Z3d1011.62 482016-09-15T22:09:42Z3d1012.0 472016-09-15T22:09:43Z3d1012.25 452016-09-15T22:09:44Z3d1012.18 452016-09-15T22:09:45Z3d1011.56 452016-09-15T22:09:46Z3d1011.43 452016-09-15T22:09:47Z3d1011.18 442016-09-15T22:09:48Z3d109.93 442016-09-15T22:09:49Z3d109.43 442016-09-15T22:09:50Z3d108.68 432016-09-15T22:09:51Z3d108.0 432016-09-15T22:09:52Z3d107.56 432016-09-15T22:09:53Z3d106.56 422016-09-15T22:09:54Z3d106.0 422016-09-15T22:09:55Z3d105.43 422016-09-15T22:09:56Z3d105.25 412016-09-15T22:09:57Z3d105.87 412016-09-15T22:09:58Z3d105.68 402016-09-15T22:10:00Z3d102.12 392016-09-15T22:10:07Z3d102.56 402016-09-15T22:10:09Z3d104.62 402016-09-15T22:10:10Z3d104.93 392016-09-15T22:10:11Z3d105.75 392016-09-15T22:10:12Z3d106.12 392016-09-15T22:10:13Z3d106.68 392016-09-15T22:10:14Z3d57.43 402016-09-15T22:10:15Z3d58.0 392016-09-15T22:10:16Z3d58.0 392016-09-15T22:10:17Z3d57.87 392016-09-15T22:10:18Z3d58.06 392016-09-15T22:10:19Z3d58.06 392016-09-15T22:10:20Z3d58.25 392016-09-15T22:10:21Z3d58.5 402016-09-15T22:10:22Z3d58.56 402016-09-15T22:10:23Z3d59.0 402016-09-15T22:10:24Z3d59.18 402016-09-15T22:10:25Z3d58.87 402016-09-15T22:10:26Z3d58.56 402016-09-15T22:10:27Z3d58.12 402016-09-15T22:10:28Z3d57.56 402016-09-15T22:10:29Z3d57.68 402016-09-15T22:10:30Z3d57.62 402016-09-15T22:10:31Z3d57.18 402016-09-15T22:10:32Z3d56.81 402016-09-15T22:10:33Z3d56.75 402016-09-15T22:10:34Z3d56.81 392016-09-15T22:10:35Z3d56.62 392016-09-15T22:10:36Z3d56.5 392016-09-15T22:10:37Z3d56.68 382016-09-15T22:10:38Z3d56.5 382016-09-15T22:10:39Z3d56.68 372016-09-15T22:10:40Z3d57.0 372016-09-15T22:10:41Z3d57.56 372016-09-15T22:10:42Z3d57.93 372016-09-15T22:10:43Z3d58.06 362016-09-15T22:10:44Z3d58.12 362016-09-15T22:10:45Z3d58.06 362016-09-15T22:10:46Z3d58.0 352016-09-15T22:10:47Z3d57.87 352016-09-15T22:10:48Z3d58.18 352016-09-15T22:10:49Z3d57.87 352016-09-15T22:10:50Z3d58.06 342016-09-15T22:10:51Z3d57.62 342016-09-15T22:10:52Z3d58.06 332016-09-15T22:10:53Z3d58.0 332016-09-15T22:10:54Z3d58.18 322016-09-15T22:10:55Z3d58.5 322016-09-15T22:10:56Z3d58.87 312016-09-15T22:10:57Z3d59.12 312016-09-15T22:10:58Z3d59.56 312016-09-15T22:10:59Z3d59.75 312016-09-15T22:11:00Z3d59.62 312016-09-15T22:11:01Z3d59.56 302016-09-15T22:11:02Z3d59.37 302016-09-15T22:11:03Z3d59.25 302016-09-15T22:11:04Z3d59.0 302016-09-15T22:11:05Z3d58.68 292016-09-15T22:11:06Z3d58.25 292016-09-15T22:11:07Z3d58.0 292016-09-15T22:11:08Z3d57.75 292016-09-15T22:11:09Z3d57.43 292016-09-15T22:11:10Z3d57.18 292016-09-15T22:11:11Z3d57.0 282016-09-15T22:11:12Z3d57.06 282016-09-15T22:11:13Z3d57.12 282016-09-15T22:11:14Z3d57.12 282016-09-15T22:11:15Z3d57.31 282016-09-15T22:11:16Z3d57.43 272016-09-15T22:11:17Z3d57.5 272016-09-15T22:11:18Z3d57.43 262016-09-15T22:11:19Z3d57.87 262016-09-15T22:11:20Z3d58.12 252016-09-15T22:11:21Z3d57.87 252016-09-15T22:11:22Z3d57.62 252016-09-15T22:11:23Z3d57.81 252016-09-15T22:11:24Z3d57.81 242016-09-15T22:11:25Z3d57.81 242016-09-15T22:11:26Z3d57.87 242016-09-15T22:11:27Z3d58.06 232016-09-15T22:11:28Z3d58.25 232016-09-15T22:11:29Z3d58.37 232016-09-15T22:11:30Z3d58.56 232016-09-15T22:11:31Z3d58.56 222016-09-15T22:11:32Z3d58.56 222016-09-15T22:11:33Z3d58.5 222016-09-15T22:11:34Z3d58.25 212016-09-15T22:11:35Z3d57.75 212016-09-15T22:11:36Z3d58.0 212016-09-15T22:11:37Z3d58.0 212016-09-15T22:11:38Z3d58.18 202016-09-15T22:11:39Z3d57.93 202016-09-15T22:11:40Z3d57.5 202016-09-15T22:11:41Z3d57.37 202016-09-15T22:11:42Z3d57.31 192016-09-15T22:11:43Z3d57.31 192016-09-15T22:11:44Z3d57.0 192016-09-15T22:11:45Z3d56.68 192016-09-15T22:11:46Z3d55.93 192016-09-15T22:11:47Z3d55.56 192016-09-15T22:11:49Z3d54.18 182016-09-15T22:11:51Z3d53.25 182016-09-15T22:11:53Z3d53.5 182016-09-15T22:11:55Z3d57.37 172016-09-15T22:11:56Z3d59.12 172016-09-15T22:11:57Z3d510.25 172016-09-15T22:11:58Z3d510.68 172016-09-15T22:11:59Z3d511.18 172016-09-15T22:12:00Z3d511.5 172016-09-15T22:12:01Z3d511.87 162016-09-15T22:12:02Z3d512.31 162016-09-15T22:12:03Z3d512.5 162016-09-15T22:12:04Z3d512.81 162016-09-15T22:12:05Z3d513.0 162016-09-15T22:12:06Z3d513.06 152016-09-15T22:12:07Z3d513.25 152016-09-15T22:12:08Z3d513.18 152016-09-15T22:12:09Z3d513.0 152016-09-15T22:12:10Z3d513.0 142016-09-15T22:12:11Z3d512.93 142016-09-15T22:12:12Z3d512.93 142016-09-15T22:12:13Z3d513.06 132016-09-15T22:12:14Z3d513.12 132016-09-15T22:12:15Z3d513.12 132016-09-15T22:12:16Z3d513.0 132016-09-15T22:12:17Z3d512.87 132016-09-15T22:12:18Z3d512.81 132016-09-15T22:12:19Z3d512.68 132016-09-15T22:12:20Z3d512.68 122016-09-15T22:12:21Z3d512.81 122016-09-15T22:12:22Z3d512.87 122016-09-15T22:12:23Z3d513.0 122016-09-15T22:12:24Z3d513.06 112016-09-15T22:12:25Z3d512.93 112016-09-15T22:12:26Z3d513.0 112016-09-15T22:12:27Z3d513.06 102016-09-15T22:12:28Z3d513.25 92016-09-15T22:12:29Z3d513.37 92016-09-15T22:12:30Z3d513.5 92016-09-15T22:12:31Z3d513.56 82016-09-15T22:12:32Z3d513.56 82016-09-15T22:12:33Z3d513.81 82016-09-15T22:12:34Z3d513.62 82016-09-15T22:12:35Z3d513.06 82016-09-15T22:12:36Z3d511.93 82016-09-15T22:12:37Z3d511.18 82016-09-15T22:12:38Z3d510.93 82016-09-15T22:12:39Z3d511.12 82016-09-15T22:12:40Z3d511.0 82016-09-15T22:12:41Z3d510.81 72016-09-15T22:12:42Z3d510.68 72016-09-15T22:12:43Z3d510.81 72016-09-15T22:12:44Z3d511.75 72016-09-15T22:12:45Z3d511.93 72016-09-15T22:12:46Z3d511.81 72016-09-15T22:12:47Z3d511.68 72016-09-15T22:12:48Z3d511.81 72016-09-15T22:12:49Z3d512.5 72016-09-15T22:12:50Z3d512.81 72016-09-15T22:12:51Z3d513.06 72016-09-15T22:12:52Z3d513.12 72016-09-15T22:12:53Z3d512.81 72016-09-15T22:12:54Z3d513.06 72016-09-15T22:12:55Z3d513.37 72016-09-15T22:12:56Z3d513.31 62016-09-15T22:12:57Z3d513.37 62016-09-15T22:12:58Z3d513.25 62016-09-15T22:12:59Z3d513.12 62016-09-15T22:13:00Z3d513.06 62016-09-15T22:13:01Z3d513.0 62016-09-15T22:13:02Z3d513.0 62016-09-15T22:13:03Z3d513.0 62016-09-15T22:13:04Z3d513.0 62016-09-15T22:13:05Z3d513.06 52016-09-15T22:13:06Z3d513.0 52016-09-15T22:13:07Z3d512.62 52016-09-15T22:13:08Z3d512.25 52016-09-15T22:13:09Z3d511.81 52016-09-15T22:13:10Z3d511.12 52016-09-15T22:13:11Z3d59.68 52016-09-15T22:13:12Z3d57.62 52016-09-15T22:13:13Z3d55.81 42016-09-15T22:13:15Z3d54.68 42016-09-15T22:13:16Z3d55.68 52016-09-15T22:13:17Z3d56.87 42016-09-15T22:13:18Z3d57.31 42016-09-15T22:13:19Z3d57.25 42016-09-15T22:13:20Z3d57.31 42016-09-15T22:13:21Z3d56.62 42016-09-15T22:13:22Z3d55.62 42016-09-15T22:13:24Z3d104.87 42016-09-15T22:13:25Z3d105.06 42016-09-15T22:13:26Z3d105.31 42016-09-15T22:13:27Z3d106.31 42016-09-15T22:13:28Z3d57.81 42016-09-15T22:13:29Z3d108.5 42016-09-15T22:13:30Z3d59.0 42016-09-15T22:13:31Z3d59.62 42016-09-15T22:13:32Z3d510.43 32016-09-15T22:13:33Z3d510.75 22016-09-15T22:13:34Z3d510.62 22016-09-15T22:13:35Z3d109.93 22016-09-15T22:13:36Z3d58.87 22016-09-15T22:13:37Z3d57.31 22016-09-15T22:13:38Z3d55.31 22016-09-15T22:13:40Z3d52.81 22016-09-15T22:13:43Z3d51.93 12016-09-15T22:13:45Z3d52.93 22016-09-15T22:13:47Z3d103.12 22016-09-15T22:13:50Z3d102.43 22016-09-15T22:13:53Z3d101.93 22016-09-15T22:13:56Z3d52.0 22016-09-15T22:13:59Z3d51.43 22016-09-15T22:14:19Z3d50.0 42016-09-15T22:18:37Z3d51.25 42016-09-15T22:18:54Z3d101.06 42016-09-15T22:19:05Z3d100.62 42016-09-15T22:19:12Z3d100.43 52016-09-15T22:19:17Z3d101.56 52016-09-15T22:19:20Z3d102.18 52016-09-15T22:19:34Z3d100.31 52016-09-15T22:19:39Z3d101.12